First Tin Plc (1SN.L)
GBp 5.63
(0.0%)
GBp 5.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.98 | 5.0 | 4.85 | 5.0 | 20.98 Million |
| 24 Jan, 2025 | 4.93 | 5.0 | 4.93 | 5.0 | 100 Thousand |
| 23 Jan, 2025 | 4.92 | 5.07 | 4.92 | 5.0 | 124.97 Thousand |
| 22 Jan, 2025 | 4.92 | 5.0 | 4.92 | 5.0 | 3166.00 |
| 21 Jan, 2025 | 4.92 | 5.08 | 4.92 | 5.0 | 26 Thousand |
| 20 Jan, 2025 | 4.95 | 5.03 | 4.95 | 5.03 | 1.42 Million |
| 17 Jan, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 16 Jan, 2025 | 4.93 | 5.03 | 4.93 | 5.03 | 1810.00 |
| 15 Jan, 2025 | 4.81 | 5.14 | 4.81 | 5.03 | 5.8 Million |
| 14 Jan, 2025 | 5.1 | 5.25 | 4.84 | 5.0 | 682.23 Thousand |
UNIPARTS
4148
COP
QUCOF
1408
TOMYY