First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 5.6 | 5.7 | 5.42 | 5.5 | 610.8 Thousand |
| 14 Jul, 2025 | 5.7 | 5.8 | 5.6 | 5.6 | 151.54 Thousand |
| 11 Jul, 2025 | 5.63 | 5.9 | 5.5 | 5.7 | 1921.00 |
| 10 Jul, 2025 | 5.6 | 5.7 | 5.5 | 5.7 | 102 Thousand |
| 09 Jul, 2025 | 5.6 | 5.62 | 5.6 | 5.6 | 10 Thousand |
| 08 Jul, 2025 | 5.7 | 5.7 | 5.5 | 5.6 | 1.16 Million |
| 07 Jul, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 20.88 Thousand |
| 04 Jul, 2025 | 5.75 | 5.92 | 5.58 | 5.7 | 20.88 Thousand |
| 03 Jul, 2025 | 5.7 | 5.89 | 5.53 | 5.7 | 4500.00 |
| 02 Jul, 2025 | 5.86 | 5.86 | 5.5 | 5.7 | 362.4 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV