First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 8.55 | 8.7 | 8.27 | 8.7 | 63 Thousand |
| 18 Nov, 2025 | 8.55 | 8.64 | 8.13 | 8.55 | 299.18 Thousand |
| 17 Nov, 2025 | 8.55 | 8.88 | 8.33 | 8.8 | 167.63 Thousand |
| 14 Nov, 2025 | 8.75 | 9.0 | 8.3 | 8.55 | 272.73 Thousand |
| 13 Nov, 2025 | 9.0 | 9.12 | 8.5 | 8.75 | 173.59 Thousand |
| 12 Nov, 2025 | 8.0 | 9.15 | 7.65 | 9.0 | 1.74 Million |
| 11 Nov, 2025 | 8.0 | 8.0 | 7.63 | 8.0 | 2000.00 |
| 10 Nov, 2025 | 8.5 | 9.0 | 7.6 | 8.0 | 390.51 Thousand |
| 07 Nov, 2025 | 8.5 | 9.0 | 8.24 | 8.5 | 495.16 Thousand |
| 06 Nov, 2025 | 8.5 | 9.0 | 8.0 | 8.0 | 284.7 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV