First Tin Plc (1SN.L)
GBp 5.63
(0.0%)
GBp 5.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.7 | 5.85 | 5.7 | 5.85 | 37.51 Thousand |
| 06 Jun, 2025 | 5.8 | 6.3 | 5.6 | 5.85 | 121.14 Thousand |
| 05 Jun, 2025 | 5.9 | 6.0 | 5.7 | 6.0 | 429.75 Thousand |
| 04 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 03 Jun, 2025 | 5.8 | 6.0 | 5.8 | 6.0 | 90 Thousand |
| 02 Jun, 2025 | 6.1 | 6.1 | 5.8 | 5.8 | 31.49 Thousand |
| 30 May, 2025 | 5.91 | 6.0 | 5.91 | 6.0 | 3000.00 |
| 29 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 7350.00 |
| 28 May, 2025 | 5.91 | 6.0 | 5.91 | 6.0 | 19.35 Thousand |
| 27 May, 2025 | 5.8 | 6.0 | 5.8 | 6.0 | 13 Thousand |
UNIPARTS
4148
COP
QUCOF
1408
TOMYY