GBp 6.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 6.0 | 6.0 | 5.9 | 6.0 | 226.18 Thousand |
16 Dec, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 35.7 Thousand |
13 Dec, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 600.00 |
12 Dec, 2024 | 6.05 | 6.1 | 6.0 | 6.0 | 1 Million |
11 Dec, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 281.36 Thousand |
10 Dec, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
09 Dec, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 300 Thousand |
06 Dec, 2024 | 5.81 | 6.1 | 5.81 | 6.0 | 890.06 Thousand |
05 Dec, 2024 | 6.0 | 6.0 | 5.8 | 5.95 | 507.93 Thousand |
04 Dec, 2024 | 6.05 | 6.05 | 5.85 | 5.85 | 9259.00 |
UNIPARTS
4148
COP
QUCOF
1408
TOMYY