GBp 5.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 5.91 | 6.0 | 5.91 | 6.0 | 19.35 Thousand |
27 May, 2025 | 5.8 | 6.0 | 5.8 | 6.0 | 13 Thousand |
23 May, 2025 | 6.1 | 6.1 | 6.0 | 6.0 | 2088.00 |
22 May, 2025 | 6.2 | 6.2 | 6.0 | 6.0 | 18.00 |
21 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
20 May, 2025 | 5.7 | 6.0 | 5.7 | 6.0 | 5974.00 |
19 May, 2025 | 6.3 | 6.3 | 6.0 | 6.0 | 6008.00 |
16 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
15 May, 2025 | 6.1 | 6.1 | 5.9 | 6.0 | 172 Thousand |
14 May, 2025 | 5.9 | 6.0 | 5.9 | 6.0 | 151.65 Thousand |
UNIPARTS
4148
COP
QUCOF
1408
TOMYY