First Tin Plc (1SN.L)

GBp 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6.0 6.0 5.9 6.0 226.18 Thousand
16 Dec, 2024 5.9 6.0 5.9 6.0 35.7 Thousand
13 Dec, 2024 5.9 6.0 5.9 6.0 600.00
12 Dec, 2024 6.05 6.1 6.0 6.0 1 Million
11 Dec, 2024 6.1 6.1 6.0 6.0 281.36 Thousand
10 Dec, 2024 6.0 6.0 6.0 6.0 -
09 Dec, 2024 6.1 6.1 6.0 6.0 300 Thousand
06 Dec, 2024 5.81 6.1 5.81 6.0 890.06 Thousand
05 Dec, 2024 6.0 6.0 5.8 5.95 507.93 Thousand
04 Dec, 2024 6.05 6.05 5.85 5.85 9259.00