First Tin Plc (1SN.L)

GBp 5.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 5.91 6.0 5.91 6.0 19.35 Thousand
27 May, 2025 5.8 6.0 5.8 6.0 13 Thousand
23 May, 2025 6.1 6.1 6.0 6.0 2088.00
22 May, 2025 6.2 6.2 6.0 6.0 18.00
21 May, 2025 6.0 6.0 6.0 6.0 -
20 May, 2025 5.7 6.0 5.7 6.0 5974.00
19 May, 2025 6.3 6.3 6.0 6.0 6008.00
16 May, 2025 6.0 6.0 6.0 6.0 -
15 May, 2025 6.1 6.1 5.9 6.0 172 Thousand
14 May, 2025 5.9 6.0 5.9 6.0 151.65 Thousand