Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 64.85

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 54.5 55.47 54.5 55.47 62.4 Thousand
28 Sep, 2023 53.53 53.53 53.31 53.31 1500.00
27 Sep, 2023 53.93 53.93 53.78 53.78 1200.00
26 Sep, 2023 53.8 53.8 53.05 53.55 2400.00
25 Sep, 2023 56.56 56.57 56.48 56.57 32 Thousand
22 Sep, 2023 56.9 57.01 56.11 57.01 14.5 Thousand
21 Sep, 2023 56.0 56.0 56.0 56.0 100.00
20 Sep, 2023 58.39 58.39 58.14 58.14 44.2 Thousand
19 Sep, 2023 61.17 61.17 61.08 61.08 900.00
18 Sep, 2023 62.3 62.3 62.3 62.3 300.00