Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 67.95

(4.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 62.0 63.5 62.0 62.74 253.91 Thousand
20 Oct, 2023 64.2 64.85 63.8 64.57 30.96 Thousand
19 Oct, 2023 64.7 66.05 62.87 62.87 4449.00
18 Oct, 2023 59.55 60.1 59.45 59.75 17.00
17 Oct, 2023 59.6 60.24 59.35 60.24 2041.00
16 Oct, 2023 62.85 62.85 61.25 61.45 34.27 Thousand
13 Oct, 2023 62.0 62.0 60.75 60.94 4036.00
12 Oct, 2023 61.25 64.0 60.3 61.57 38.81 Thousand
11 Oct, 2023 58.75 61.0 58.75 59.3 20.08 Thousand
10 Oct, 2023 53.0 53.34 52.8 53.34 4652.00