Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 67.55

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 47.85 54.42 46.66 54.42 12.25 Thousand
20 Mar, 2024 54.35 54.35 54.15 54.15 3.00
18 Mar, 2024 55.0 55.25 54.85 55.01 31.34 Thousand
15 Mar, 2024 52.2 52.88 52.2 52.88 1158.00
14 Mar, 2024 52.35 52.95 52.3 52.85 25.00
13 Mar, 2024 55.2 55.2 54.5 54.5 21.00
12 Mar, 2024 53.9 54.75 53.8 54.7 30.00
11 Mar, 2024 51.1 51.3 50.9 51.05 17.00
08 Mar, 2024 50.25 50.3 49.8 50.1 40.12 Thousand
07 Mar, 2024 48.45 48.45 47.45 48.2 266.00