Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 67.95

(4.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 70.95 70.95 70.45 70.78 20.2 Thousand
07 Nov, 2023 72.65 72.65 72.05 72.15 3.00
06 Nov, 2023 72.3 73.23 72.1 73.23 26.25 Thousand
03 Nov, 2023 69.1 69.1 67.4 68.88 21 Thousand
02 Nov, 2023 65.15 65.45 64.95 65.45 175.00
01 Nov, 2023 64.0 66.71 64.0 64.56 12.9 Thousand
31 Oct, 2023 65.5 65.81 65.45 65.52 589.88 Thousand
30 Oct, 2023 69.25 69.25 67.87 67.87 41.71 Thousand
27 Oct, 2023 64.75 65.05 63.36 63.83 28.93 Thousand
26 Oct, 2023 64.05 64.2 63.75 64.08 9034.00