Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 67.95

(4.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 56.0 56.0 56.0 56.0 100.00
20 Sep, 2023 58.39 58.39 58.14 58.14 44.2 Thousand
19 Sep, 2023 61.17 61.17 61.08 61.08 900.00
18 Sep, 2023 62.3 62.3 62.3 62.3 300.00
15 Sep, 2023 62.37 62.39 62.37 62.39 1600.00
14 Sep, 2023 60.81 60.96 60.81 60.85 7100.00