Sunny Optical Technology (Group) Company Limited (0Z4I.L)
HKD 67.95
(4.62%)
HKD 67.95
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 64.05 | 64.05 | 63.35 | 63.35 | 82.00 |
| 12 Jun, 2025 | 66.45 | 66.9 | 66.2 | 66.85 | 70.00 |
| 11 Jun, 2025 | 65.5 | 65.75 | 65.05 | 65.5 | 39.00 |
| 10 Jun, 2025 | 65.65 | 65.65 | 64.55 | 64.7 | 80.00 |
| 09 Jun, 2025 | 64.15 | 64.9 | 64.05 | 64.9 | 79.00 |
| 06 Jun, 2025 | 61.95 | 62.1 | 61.5 | 61.5 | 68.00 |
| 05 Jun, 2025 | 61.75 | 63.1 | 61.7 | 63.1 | 282.00 |
| 04 Jun, 2025 | 60.7 | 60.75 | 60.25 | 60.3 | 122.00 |
| 03 Jun, 2025 | 60.0 | 60.2 | 59.95 | 60.2 | 2289.00 |
| 02 Jun, 2025 | 59.2 | 59.5 | 59.15 | 59.4 | 57.00 |
PAL
MAPMYINDIA
0IWV
BNTGF
ABMM
600478