Sunny Optical Technology (Group) Company Limited (0Z4I.L)
HKD 67.95
(4.62%)
HKD 67.95
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 65.0 | 65.0 | 64.8 | 64.9 | 36.00 |
| 19 Jun, 2025 | 62.95 | 62.95 | 62.45 | 62.45 | 142.00 |
| 18 Jun, 2025 | 64.45 | 65.55 | 63.7 | 65.55 | 641.00 |
| 17 Jun, 2025 | 66.15 | 66.15 | 65.6 | 65.7 | 122.00 |
| 16 Jun, 2025 | 63.75 | 64.25 | 63.75 | 64.25 | 75.00 |
| 13 Jun, 2025 | 64.05 | 64.05 | 63.25 | 63.25 | 120.00 |
| 12 Jun, 2025 | 66.45 | 66.9 | 66.2 | 66.85 | 102.00 |
| 11 Jun, 2025 | 65.5 | 65.75 | 65.05 | 65.5 | 40.00 |
| 10 Jun, 2025 | 65.65 | 65.65 | 64.55 | 64.95 | 100.00 |
| 09 Jun, 2025 | 64.15 | 65.1 | 64.05 | 65.1 | 146.00 |
PAL
MAPMYINDIA
0IWV
BNTGF
ABMM
600478