Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 67.55

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 67.75 67.75 67.5 67.55 17.00
01 Dec, 2025 64.0 67.4 64.0 67.3 219.00
28 Nov, 2025 63.6 63.6 63.6 63.6 -
27 Nov, 2025 63.95 63.95 63.95 63.95 -
26 Nov, 2025 64.2 64.2 63.95 63.95 40.00
25 Nov, 2025 64.75 65.15 64.71 64.71 6001.00
24 Nov, 2025 63.85 64.25 63.53 63.95 6093.00
21 Nov, 2025 62.75 62.8 62.5 62.7 92.00
20 Nov, 2025 63.95 63.95 63.6 63.85 187.00
19 Nov, 2025 65.1 65.15 65.05 65.15 46.00