HKD 70.6
(12.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 1.00 |
16 Jan, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 6.00 |
15 Jan, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 41.00 |
14 Jan, 2025 | 63.6 | 63.6 | 63.35 | 63.35 | 14.00 |
13 Jan, 2025 | 63.6 | 63.6 | 63.35 | 63.35 | 12.00 |
10 Jan, 2025 | 62.65 | 62.65 | 62.55 | 62.55 | 52.00 |
09 Jan, 2025 | 62.65 | 62.65 | 62.55 | 62.55 | 51.00 |
08 Jan, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 445.00 |
07 Jan, 2025 | 62.0 | 62.4 | 62.0 | 62.1 | 446.00 |
06 Jan, 2025 | 66.7 | 66.75 | 66.7 | 66.75 | 6.00 |
PAL
MAPMYINDIA
0IWV
BNTGF
ABMM
600478