Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 70.6

(12.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 67.3 67.45 67.3 67.45 11.00
02 Jan, 2025 67.3 67.45 67.3 67.45 12.00
30 Dec, 2024 70.4 70.4 70.2 70.2 13.00
27 Dec, 2024 70.45 70.45 70.4 70.4 30.00
23 Dec, 2024 68.5 68.9 68.3 68.9 88.00
20 Dec, 2024 71.75 71.9 71.7 71.85 40.00
19 Dec, 2024 71.75 71.9 71.7 71.85 70.00
18 Dec, 2024 70.6 71.1 70.55 70.55 72.00
17 Dec, 2024 67.2 67.8 66.95 67.8 73.00
16 Dec, 2024 65.55 65.6 65.55 65.6 8.00