Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 67.55

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 64.9 65.55 64.85 65.55 205.00
17 Nov, 2025 67.0 67.55 67.0 67.3 713.00
14 Nov, 2025 68.75 68.95 68.6 68.9 8.00
13 Nov, 2025 69.45 69.85 69.45 69.85 119.00
12 Nov, 2025 71.15 71.55 71.15 71.3 156.00
11 Nov, 2025 69.05 69.35 68.95 69.35 31.00
10 Nov, 2025 69.6 69.8 69.55 69.55 109.00
07 Nov, 2025 68.2 68.35 68.05 68.35 14.00
06 Nov, 2025 69.8 70.35 69.75 70.35 108.00
05 Nov, 2025 68.45 69.25 68.45 69.15 70.00