Sunny Optical Technology (Group) Company Limited (0Z4I.L)
HKD 70.6
(12.15%)
HKD 70.6
(12.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 62.75 | 63.1 | 62.6 | 63.1 | 42.00 |
| 28 Nov, 2024 | 62.75 | 63.1 | 62.6 | 63.1 | 41.00 |
| 27 Nov, 2024 | 61.55 | 61.9 | 61.55 | 61.85 | 56.00 |
| 26 Nov, 2024 | 59.1 | 60.55 | 59.1 | 60.4 | 239.00 |
| 25 Nov, 2024 | 57.1 | 57.3 | 57.1 | 57.3 | 238.00 |
| 22 Nov, 2024 | 58.5 | 58.55 | 58.0 | 58.0 | 115.00 |
| 21 Nov, 2024 | 58.5 | 58.55 | 58.0 | 58.0 | 114.00 |
| 20 Nov, 2024 | 57.4 | 57.4 | 57.15 | 57.15 | 598.00 |
| 19 Nov, 2024 | 57.4 | 57.4 | 57.15 | 57.15 | 596.00 |
| 18 Nov, 2024 | 55.3 | 55.3 | 55.3 | 55.3 | 11.00 |
PAL
MAPMYINDIA
0IWV
BNTGF
ABMM
600478