Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 70.6

(12.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 55.85 55.85 55.4 55.55 51.00
14 Nov, 2024 55.85 55.85 55.4 55.55 70.00
13 Nov, 2024 53.65 53.65 53.15 53.5 69.00
12 Nov, 2024 55.5 55.8 55.5 55.7 1572.00
11 Nov, 2024 56.45 56.75 56.2 56.2 1574.00
05 Nov, 2024 56.05 56.1 55.75 55.75 81.00
04 Nov, 2024 56.05 56.1 55.75 55.75 384.00
01 Nov, 2024 48.75 48.9 48.75 48.9 21.00
31 Oct, 2024 50.85 50.95 50.85 50.85 271.00
30 Oct, 2024 50.5 50.85 50.5 50.55 1048.00