Sunny Optical Technology (Group) Company Limited (0Z4I.L)
HKD 67.95
(4.62%)
HKD 67.95
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 62.35 | 63.2 | 62.15 | 62.2 | 126.00 |
| 09 Apr, 2025 | 55.8 | 59.7 | 55.8 | 59.7 | 285.00 |
| 08 Apr, 2025 | 54.35 | 57.1 | 52.9 | 56.5 | 88.00 |
| 07 Apr, 2025 | 58.05 | 58.05 | 54.95 | 55.15 | 1607.00 |
| 03 Apr, 2025 | 69.25 | 69.65 | 67.8 | 69.55 | 184.00 |
| 02 Apr, 2025 | 74.95 | 75.2 | 74.75 | 74.75 | 287.00 |
| 01 Apr, 2025 | 73.85 | 73.85 | 72.45 | 72.45 | 50.00 |
| 31 Mar, 2025 | 70.8 | 72.2 | 70.4 | 71.9 | 499.00 |
| 28 Mar, 2025 | 73.0 | 73.25 | 72.4 | 72.4 | 161.00 |
| 27 Mar, 2025 | 75.7 | 75.7 | 75.15 | 75.15 | 1327.00 |
PAL
MAPMYINDIA
0IWV
BNTGF
ABMM
600478