Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 64.85

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 67.8 67.8 67.3 67.45 55.00
21 Jan, 2025 69.1 69.45 68.8 69.45 45.00
20 Jan, 2025 68.85 70.35 68.85 70.35 3.00
17 Jan, 2025 62.75 62.75 62.75 62.75 1.00
16 Jan, 2025 62.75 62.75 62.75 62.75 6.00
15 Jan, 2025 63.2 63.2 63.2 63.2 41.00
14 Jan, 2025 63.15 63.4 63.15 63.4 40.00
13 Jan, 2025 63.6 63.6 63.35 63.35 12.00
10 Jan, 2025 62.65 62.65 62.55 62.55 52.00
09 Jan, 2025 62.65 62.65 62.55 62.55 51.00