Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 67.95

(4.62%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 84.8 86.35 84.7 86.35 49.00
12 Mar, 2025 87.15 87.45 86.2 87.05 96.00
11 Mar, 2025 86.9 88.6 86.9 88.2 265.00
10 Mar, 2025 87.3 87.8 87.3 87.8 57.00
07 Mar, 2025 90.45 90.45 89.4 89.9 1107.00
06 Mar, 2025 90.45 90.45 89.4 89.9 1102.00
05 Mar, 2025 92.45 93.25 92.15 92.9 25.00
04 Mar, 2025 88.4 89.55 88.4 89.4 749.00
03 Mar, 2025 86.5 86.8 86.3 86.8 748.00
28 Feb, 2025 87.4 87.4 86.15 86.2 225.00