Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 64.85

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 70.6 71.1 70.55 70.55 72.00
17 Dec, 2024 67.2 67.8 66.95 67.8 73.00
16 Dec, 2024 65.55 65.6 65.55 65.6 8.00
13 Dec, 2024 67.8 68.55 67.75 67.75 151.00
12 Dec, 2024 67.8 68.55 67.75 67.75 154.00
11 Dec, 2024 66.0 66.0 66.0 66.0 36.00
10 Dec, 2024 65.25 65.25 65.15 65.15 908.00
09 Dec, 2024 66.6 66.6 65.2 65.2 907.00
06 Dec, 2024 62.95 62.95 62.95 62.95 6.00
05 Dec, 2024 62.95 62.95 62.95 62.95 212.00