Sunny Optical Technology (Group) Company Limited (0Z4I.L)
HKD 67.95
(4.62%)
HKD 67.95
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 92.1 | 92.1 | 86.8 | 87.35 | 2020.00 |
| 12 Feb, 2025 | 88.75 | 88.95 | 88.2 | 88.9 | 84.00 |
| 11 Feb, 2025 | 88.75 | 88.95 | 88.2 | 88.9 | 157.00 |
| 10 Feb, 2025 | 85.4 | 85.5 | 84.45 | 84.95 | 460.00 |
| 07 Feb, 2025 | 80.35 | 80.8 | 80.35 | 80.8 | 24.00 |
| 06 Feb, 2025 | 80.35 | 80.8 | 80.35 | 80.8 | 104.00 |
| 05 Feb, 2025 | 79.75 | 79.9 | 79.2 | 79.65 | 104.00 |
| 04 Feb, 2025 | 72.8 | 72.8 | 72.25 | 72.45 | 53.00 |
| 03 Feb, 2025 | 71.25 | 72.35 | 71.25 | 72.25 | 51.00 |
| 27 Jan, 2025 | 71.15 | 71.15 | 70.05 | 70.05 | 17.00 |
PAL
MAPMYINDIA
0IWV
BNTGF
ABMM
600478