Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 64.85

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 57.4 57.4 57.15 57.15 598.00
19 Nov, 2024 57.4 57.4 57.15 57.15 596.00
18 Nov, 2024 55.3 55.3 55.3 55.3 11.00
15 Nov, 2024 55.85 55.85 55.4 55.55 51.00
14 Nov, 2024 55.85 55.85 55.4 55.55 70.00
13 Nov, 2024 53.65 53.65 53.15 53.5 69.00
12 Nov, 2024 55.5 55.8 55.5 55.7 1572.00
11 Nov, 2024 56.45 56.75 56.2 56.2 1574.00
05 Nov, 2024 56.05 56.1 55.75 55.75 81.00
04 Nov, 2024 56.05 56.1 55.75 55.75 384.00