Sunny Optical Technology (Group) Company Limited (0Z4I.L)
HKD 70.6
(12.15%)
HKD 70.6
(12.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 44.6 | 44.6 | 44.55 | 44.6 | 75.00 |
| 13 Aug, 2024 | 44.35 | 44.4 | 44.35 | 44.35 | 65.00 |
| 12 Aug, 2024 | 43.45 | 43.45 | 43.05 | 43.2 | 40.00 |
| 09 Aug, 2024 | 42.7 | 42.7 | 42.7 | 42.7 | 4.00 |
| 08 Aug, 2024 | 43.55 | 43.55 | 43.15 | 43.15 | 23.00 |
| 07 Aug, 2024 | 42.05 | 42.05 | 42.0 | 42.0 | 4.00 |
| 06 Aug, 2024 | 40.0 | 40.55 | 39.7 | 40.25 | 53.00 |
| 05 Aug, 2024 | 40.0 | 40.0 | 39.0 | 39.6 | 277.00 |
| 02 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 10.00 |
| 01 Aug, 2024 | 43.3 | 43.8 | 43.3 | 43.6 | 78.00 |
PAL
MAPMYINDIA
0IWV
BNTGF
ABMM
600478