Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 64.85

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 49.35 50.4 49.35 50.3 42.00
17 Oct, 2024 50.3 50.6 48.8 48.8 28.00
16 Oct, 2024 50.6 50.6 49.3 49.3 23.00
15 Oct, 2024 52.7 52.85 50.85 50.85 45.00
14 Oct, 2024 54.2 54.2 53.15 53.15 80.00
10 Oct, 2024 56.0 56.0 55.5 55.5 49.00
09 Oct, 2024 55.2 56.75 54.45 55.0 306.00
08 Oct, 2024 57.6 57.6 54.1 54.1 299.00
07 Oct, 2024 61.0 62.3 60.7 62.3 255.00
04 Oct, 2024 60.0 60.85 59.05 60.85 344.00