Sunny Optical Technology (Group) Company Limited (0Z4I.L)
HKD 70.6
(12.15%)
HKD 70.6
(12.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 47.8 | 48.0 | 47.3 | 47.35 | 3975.00 |
| 24 Jun, 2024 | 48.05 | 49.25 | 48.05 | 49.25 | 87.00 |
| 21 Jun, 2024 | 49.25 | 49.3 | 49.15 | 49.15 | 20.00 |
| 20 Jun, 2024 | 50.85 | 51.3 | 50.85 | 51.15 | 24.00 |
| 19 Jun, 2024 | 51.6 | 52.0 | 51.6 | 52.0 | 111.00 |
| 12 Jun, 2024 | 46.8 | 46.8 | 45.5 | 45.5 | 2067.00 |
| 11 Jun, 2024 | 46.1 | 46.7 | 45.95 | 46.35 | 536.00 |
| 07 Jun, 2024 | 47.9 | 47.9 | 47.65 | 47.75 | 44.00 |
| 06 Jun, 2024 | 49.25 | 49.25 | 48.6 | 48.95 | 347.00 |
| 05 Jun, 2024 | 46.7 | 46.95 | 46.6 | 46.8 | 198.00 |
PAL
MAPMYINDIA
0IWV
BNTGF
ABMM
600478