Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 67.95

(4.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 61.55 61.9 61.55 61.85 56.00
26 Nov, 2024 59.1 60.55 59.1 60.4 239.00
25 Nov, 2024 57.1 57.3 57.1 57.3 238.00
22 Nov, 2024 58.5 58.55 58.0 58.0 115.00
21 Nov, 2024 58.5 58.55 58.0 58.0 114.00
20 Nov, 2024 57.4 57.4 57.15 57.15 598.00
19 Nov, 2024 57.4 57.4 57.15 57.15 596.00
18 Nov, 2024 55.3 55.3 55.3 55.3 11.00
15 Nov, 2024 55.85 55.85 55.4 55.55 51.00
14 Nov, 2024 55.85 55.85 55.4 55.55 70.00