Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 64.85

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 57.0 58.6 56.8 57.8 51.00
02 Oct, 2024 58.5 59.5 57.2 59.5 1817.00
30 Sep, 2024 57.35 58.7 56.7 57.6 295.00
27 Sep, 2024 54.8 54.95 53.1 54.95 262.00
26 Sep, 2024 49.3 50.15 49.3 50.15 50.00
25 Sep, 2024 48.3 50.15 47.75 47.95 3067.00
24 Sep, 2024 48.7 48.7 48.35 48.4 141.00
23 Sep, 2024 45.35 45.35 45.3 45.3 11.00
20 Sep, 2024 45.4 45.4 45.05 45.1 43.00
19 Sep, 2024 45.75 45.75 45.2 45.25 153.00