Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 70.6

(12.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 44.3 44.5 43.9 43.9 151.00
20 May, 2024 44.45 44.45 43.95 44.05 64.00
17 May, 2024 43.85 44.05 43.7 44.0 82.00
16 May, 2024 43.2 43.5 43.2 43.25 65.00
14 May, 2024 43.3 43.3 42.9 42.9 132.00
13 May, 2024 42.4 42.4 41.95 41.95 11.00
10 May, 2024 42.1 42.35 42.1 42.3 162.00
09 May, 2024 42.7 43.05 42.7 42.8 62.00
08 May, 2024 40.7 40.85 40.5 40.75 770.00
07 May, 2024 41.6 41.8 41.45 41.45 32.00