Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 70.6

(12.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 35.7 35.7 35.4 35.57 3991.00
18 Apr, 2024 38.25 38.25 37.8 37.9 880.00
17 Apr, 2024 37.05 37.86 37.05 37.14 559.48 Thousand
16 Apr, 2024 37.25 37.45 36.55 37.45 7180.00
15 Apr, 2024 40.1 40.1 39.65 39.78 44.31 Thousand
12 Apr, 2024 41.6 41.6 41.17 41.19 3643.00
11 Apr, 2024 41.1 42.15 41.06 41.06 4423.00
10 Apr, 2024 41.4 41.4 40.6 40.85 3924.00
09 Apr, 2024 39.35 39.5 39.3 39.31 4248.00
08 Apr, 2024 38.7 38.85 38.25 38.36 4928.00