Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 70.6

(12.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 54.35 54.35 54.15 54.15 4.00
18 Mar, 2024 55.0 55.25 54.85 55.01 31.34 Thousand
15 Mar, 2024 52.2 52.88 52.2 52.88 1158.00
14 Mar, 2024 52.35 52.95 52.3 52.85 25.00
13 Mar, 2024 55.2 55.2 54.5 54.5 21.00
12 Mar, 2024 53.9 54.75 53.8 54.7 30.00
11 Mar, 2024 51.1 51.3 50.9 51.05 19.00
08 Mar, 2024 50.25 50.3 49.8 50.1 40.12 Thousand
07 Mar, 2024 48.45 48.45 47.45 48.2 266.00
06 Mar, 2024 48.45 48.45 47.45 48.2 273.00