Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 64.85

(1.97%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 44.6 44.6 43.25 43.25 97.00
30 May, 2024 45.05 45.3 44.8 45.2 48.00
29 May, 2024 42.5 43.05 42.4 43.0 223.00
28 May, 2024 42.1 42.1 41.65 41.95 106.00
27 May, 2024 41.75 41.8 41.75 41.75 26.00
24 May, 2024 42.7 42.7 42.05 42.3 147.00
23 May, 2024 44.05 44.05 43.95 44.0 253.00
22 May, 2024 44.05 44.05 43.95 44.0 254.00
21 May, 2024 44.3 44.5 43.9 43.9 151.00
20 May, 2024 44.45 44.45 43.95 44.05 64.00