Sunny Optical Technology (Group) Company Limited (0Z4I.L)
HKD 70.6
(12.15%)
HKD 70.6
(12.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 49.9 | 49.9 | 49.85 | 49.85 | 165.00 |
| 04 Mar, 2024 | 51.55 | 51.93 | 51.55 | 51.93 | 13.9 Thousand |
| 01 Mar, 2024 | 50.8 | 50.8 | 50.8 | 50.8 | 142.00 |
| 29 Feb, 2024 | 50.8 | 50.8 | 50.8 | 50.8 | 10.00 |
| 28 Feb, 2024 | 51.65 | 51.95 | 51.19 | 51.19 | 48.58 Thousand |
| 27 Feb, 2024 | 52.35 | 53.15 | 52.35 | 53.15 | 19.00 |
| 26 Feb, 2024 | 52.35 | 53.15 | 52.35 | 53.15 | 238.00 |
| 22 Feb, 2024 | 50.25 | 50.9 | 50.25 | 50.9 | 303.00 |
| 21 Feb, 2024 | 50.25 | 50.9 | 50.25 | 50.9 | 301.00 |
| 20 Feb, 2024 | 50.0 | 50.4 | 50.0 | 50.4 | 14.00 |
PAL
MAPMYINDIA
0IWV
BNTGF
ABMM
600478