Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 64.85

(1.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 40.35 40.35 39.85 39.9 18.00
30 Apr, 2024 38.3 38.45 38.2 38.45 323.00
29 Apr, 2024 39.2 39.2 39.2 39.2 2.00
26 Apr, 2024 37.45 38.15 37.22 37.56 33.05 Thousand
25 Apr, 2024 35.3 35.7 35.3 35.57 10.92 Thousand
24 Apr, 2024 33.7 34.4 33.7 34.1 2144.00
23 Apr, 2024 36.15 36.2 35.75 35.8 519.00
22 Apr, 2024 36.8 36.85 36.31 36.31 1885.00
19 Apr, 2024 35.7 35.7 35.4 35.57 3991.00
18 Apr, 2024 38.25 38.25 37.8 37.9 880.00