Sunny Optical Technology (Group) Company Limited (0Z4I.L)
HKD 70.6
(12.15%)
HKD 70.6
(12.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 48.9 | 48.9 | 47.85 | 48.0 | 3540.00 |
| 31 Jan, 2024 | 48.9 | 48.9 | 47.85 | 48.0 | 3545.00 |
| 30 Jan, 2024 | 47.55 | 47.8 | 46.85 | 47.75 | 238.00 |
| 29 Jan, 2024 | 55.05 | 55.32 | 55.05 | 55.32 | 9122.00 |
| 26 Jan, 2024 | 57.05 | 57.05 | 55.7 | 56.33 | 48.02 Thousand |
| 25 Jan, 2024 | 60.25 | 60.45 | 60.25 | 60.37 | 4940.00 |
| 24 Jan, 2024 | 58.25 | 59.65 | 58.25 | 59.65 | 22.00 |
| 23 Jan, 2024 | 57.2 | 57.2 | 56.75 | 56.75 | 885.00 |
| 22 Jan, 2024 | 53.95 | 53.95 | 52.8 | 53.5 | 176.00 |
| 19 Jan, 2024 | 56.3 | 56.6 | 56.3 | 56.55 | 35.00 |
PAL
MAPMYINDIA
0IWV
BNTGF
ABMM
600478