Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 64.85

(1.97%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 40.95 42.3 40.1 40.67 24.34 Thousand
28 Mar, 2024 40.55 40.55 39.8 40.1 8331.00
27 Mar, 2024 39.25 39.6 39.2 39.56 11.57 Thousand
26 Mar, 2024 41.8 41.85 41.5 41.64 195.47 Thousand
25 Mar, 2024 43.0 43.0 42.92 42.92 459.72 Thousand
22 Mar, 2024 43.45 44.25 43.3 43.45 1.5 Million
21 Mar, 2024 47.85 54.42 46.66 54.42 12.26 Thousand
20 Mar, 2024 54.35 54.35 54.15 54.15 3.00
19 Mar, 2024 54.35 54.35 54.15 54.15 4.00
18 Mar, 2024 55.0 55.25 54.85 55.01 31.34 Thousand