Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 70.6

(12.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 64.4 66.66 64.4 65.87 416.00
02 Jan, 2024 67.2 71.65 67.2 71.65 95.8 Thousand
29 Dec, 2023 70.63 70.63 70.61 70.61 1600.00
28 Dec, 2023 71.2 71.85 69.0 71.85 2558.00
27 Dec, 2023 68.65 69.24 68.65 69.24 202.00
22 Dec, 2023 70.55 70.55 69.85 70.3 17.00
21 Dec, 2023 70.55 70.55 69.85 70.3 121.00
20 Dec, 2023 71.95 71.95 71.25 71.56 27 Thousand
19 Dec, 2023 71.25 71.6 71.25 71.6 363.00
18 Dec, 2023 71.61 71.61 71.61 71.61 31.6 Thousand