Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 70.6

(12.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 56.4 56.47 56.2 56.47 65.93 Thousand
17 Jan, 2024 55.2 55.47 54.85 55.47 274.00
16 Jan, 2024 58.45 58.77 58.4 58.77 103.00
15 Jan, 2024 59.3 62.28 59.3 62.28 506.00
12 Jan, 2024 61.45 61.45 61.45 61.45 6.00
11 Jan, 2024 61.45 61.45 61.45 61.45 16.00
10 Jan, 2024 60.6 60.7 60.6 60.7 16.00
09 Jan, 2024 62.0 62.65 61.65 61.7 5606.00
08 Jan, 2024 61.58 61.58 61.58 61.58 3200.00
04 Jan, 2024 63.85 64.05 63.85 64.0 20.00