Sunny Optical Technology (Group) Company Limited (0Z4I.L)
HKD 70.6
(12.15%)
HKD 70.6
(12.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 47.55 | 48.15 | 47.55 | 47.85 | 13.00 |
| 16 Feb, 2024 | 51.0 | 51.0 | 50.5 | 50.6 | 508.00 |
| 15 Feb, 2024 | 49.6 | 50.05 | 47.84 | 47.84 | 522.00 |
| 14 Feb, 2024 | 49.2 | 49.55 | 46.59 | 46.59 | 8128.00 |
| 09 Feb, 2024 | 47.89 | 47.89 | 47.37 | 47.37 | 600.00 |
| 08 Feb, 2024 | 49.18 | 49.18 | 48.92 | 48.92 | 900.00 |
| 07 Feb, 2024 | 49.5 | 50.24 | 48.75 | 50.24 | 71.26 Thousand |
| 06 Feb, 2024 | 48.55 | 48.55 | 47.21 | 47.62 | 40.85 Thousand |
| 05 Feb, 2024 | 45.8 | 45.8 | 44.83 | 44.96 | 1729.00 |
| 02 Feb, 2024 | 46.7 | 46.85 | 46.45 | 46.54 | 643.00 |
PAL
MAPMYINDIA
0IWV
BNTGF
ABMM
600478