Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 64.85

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 50.8 50.8 50.8 50.8 142.00
29 Feb, 2024 50.8 50.8 50.8 50.8 10.00
28 Feb, 2024 51.65 51.95 51.19 51.19 48.58 Thousand
27 Feb, 2024 52.35 53.15 52.35 53.15 19.00
26 Feb, 2024 52.35 53.15 52.35 53.15 238.00
22 Feb, 2024 50.25 50.9 50.25 50.9 303.00
21 Feb, 2024 50.25 50.9 50.25 50.9 301.00
20 Feb, 2024 50.0 50.4 50.0 50.4 14.00
19 Feb, 2024 47.55 48.15 47.55 47.85 13.00
16 Feb, 2024 51.0 51.0 50.5 50.6 508.00