Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 70.6

(12.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 72.55 72.64 72.3 72.64 4321.00
30 Nov, 2023 74.35 74.6 74.3 74.5 30.00
29 Nov, 2023 73.15 73.96 73.0 73.96 62.98 Thousand
28 Nov, 2023 73.75 74.95 73.5 73.98 9025.00
27 Nov, 2023 71.5 71.55 71.42 71.42 9016.00
24 Nov, 2023 70.25 70.25 70.25 70.25 1.00
23 Nov, 2023 70.25 70.25 70.25 70.25 11.00
22 Nov, 2023 67.9 69.19 67.9 69.19 6725.00
21 Nov, 2023 72.75 72.75 71.3 71.3 56.00
20 Nov, 2023 72.95 73.2 72.95 72.98 9008.00