Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 64.85

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 47.55 47.8 46.85 47.75 238.00
29 Jan, 2024 55.05 55.32 55.05 55.32 9122.00
26 Jan, 2024 57.05 57.05 55.7 56.33 48.02 Thousand
25 Jan, 2024 60.25 60.45 60.25 60.37 4940.00
24 Jan, 2024 58.25 59.65 58.25 59.65 22.00
23 Jan, 2024 57.2 57.2 56.75 56.75 885.00
22 Jan, 2024 53.95 53.95 52.8 53.5 176.00
19 Jan, 2024 56.3 56.6 56.3 56.55 35.00
18 Jan, 2024 56.4 56.47 56.2 56.47 65.93 Thousand
17 Jan, 2024 55.2 55.47 54.85 55.47 274.00