Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 70.6

(12.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 64.75 65.05 63.36 63.83 28.93 Thousand
26 Oct, 2023 64.05 64.2 63.75 64.08 9034.00
25 Oct, 2023 65.65 66.02 64.1 65.19 23.28 Thousand
24 Oct, 2023 62.0 63.5 62.0 62.74 253.91 Thousand
20 Oct, 2023 64.2 64.85 63.8 64.57 30.96 Thousand
19 Oct, 2023 64.7 66.05 62.87 62.87 4449.00
18 Oct, 2023 59.55 60.1 59.45 59.75 17.00
17 Oct, 2023 59.6 60.24 59.35 60.24 2041.00
16 Oct, 2023 62.85 62.85 61.25 61.45 34.27 Thousand
13 Oct, 2023 62.0 62.0 60.75 60.94 4036.00