Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 70.6

(12.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 61.25 64.0 60.3 61.57 38.81 Thousand
11 Oct, 2023 58.75 61.0 58.75 59.3 20.08 Thousand
10 Oct, 2023 53.0 53.34 52.8 53.34 4652.00
09 Oct, 2023 51.5 52.9 51.5 52.1 89.00
06 Oct, 2023 51.3 51.5 50.95 50.97 212.00
04 Oct, 2023 51.61 51.61 51.32 51.32 1000.00
03 Oct, 2023 53.1 53.3 52.85 53.02 808.00
29 Sep, 2023 54.5 55.47 54.5 55.47 62.4 Thousand
28 Sep, 2023 53.53 53.53 53.31 53.31 1500.00
27 Sep, 2023 53.93 53.93 53.78 53.78 1200.00