Sunny Optical Technology (Group) Company Limited (0Z4I.L)
HKD 70.6
(12.15%)
HKD 70.6
(12.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 61.17 | 61.17 | 61.08 | 61.08 | 900.00 |
| 18 Sep, 2023 | 62.3 | 62.3 | 62.3 | 62.3 | 300.00 |
| 15 Sep, 2023 | 62.37 | 62.39 | 62.37 | 62.39 | 1600.00 |
| 14 Sep, 2023 | 60.81 | 60.96 | 60.81 | 60.85 | 7100.00 |
PAL
MAPMYINDIA
0IWV
BNTGF
ABMM
600478