Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 70.6

(12.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 53.8 53.8 53.05 53.55 2400.00
25 Sep, 2023 56.56 56.57 56.48 56.57 32 Thousand
22 Sep, 2023 56.9 57.01 56.11 57.01 14.5 Thousand
21 Sep, 2023 56.0 56.0 56.0 56.0 100.00
20 Sep, 2023 58.39 58.39 58.14 58.14 44.2 Thousand
19 Sep, 2023 61.17 61.17 61.08 61.08 900.00
18 Sep, 2023 62.3 62.3 62.3 62.3 300.00
15 Sep, 2023 62.37 62.39 62.37 62.39 1600.00
14 Sep, 2023 60.81 60.96 60.81 60.85 7100.00