Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 64.85

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 49.6 50.05 47.84 47.84 522.00
14 Feb, 2024 49.2 49.55 46.59 46.59 8128.00
09 Feb, 2024 47.89 47.89 47.37 47.37 600.00
08 Feb, 2024 49.18 49.18 48.92 48.92 900.00
07 Feb, 2024 49.5 50.24 48.75 50.24 71.26 Thousand
06 Feb, 2024 48.55 48.55 47.21 47.62 40.85 Thousand
05 Feb, 2024 45.8 45.8 44.83 44.96 1729.00
02 Feb, 2024 46.7 46.85 46.45 46.54 643.00
01 Feb, 2024 48.9 48.9 47.85 48.0 3540.00
31 Jan, 2024 48.9 48.9 47.85 48.0 3545.00