Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 70.6

(12.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 40.95 41.15 40.8 41.15 35.00
03 May, 2024 41.05 41.65 41.05 41.45 386.00
02 May, 2024 40.35 40.35 39.85 39.9 18.00
30 Apr, 2024 38.3 38.45 38.2 38.45 323.00
29 Apr, 2024 39.2 39.2 39.2 39.2 2.00
26 Apr, 2024 37.45 38.15 37.22 37.56 33.05 Thousand
25 Apr, 2024 35.3 35.7 35.3 35.57 10.92 Thousand
24 Apr, 2024 33.7 34.4 33.7 34.1 2144.00
23 Apr, 2024 36.15 36.2 35.75 35.8 519.00
22 Apr, 2024 36.8 36.85 36.31 36.31 1885.00