Sunny Optical Technology (Group) Company Limited (0Z4I.L)
HKD 64.85
(1.97%)
HKD 64.85
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 42.7 | 42.7 | 42.7 | 42.7 | 4.00 |
| 08 Aug, 2024 | 43.55 | 43.55 | 43.15 | 43.15 | 23.00 |
| 07 Aug, 2024 | 42.05 | 42.05 | 42.0 | 42.0 | 4.00 |
| 06 Aug, 2024 | 40.0 | 40.55 | 39.7 | 40.25 | 53.00 |
| 05 Aug, 2024 | 40.0 | 40.0 | 39.0 | 39.6 | 277.00 |
| 02 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 10.00 |
| 01 Aug, 2024 | 43.3 | 43.8 | 43.3 | 43.6 | 78.00 |
| 31 Jul, 2024 | 43.6 | 43.95 | 43.6 | 43.95 | 10.00 |
| 30 Jul, 2024 | 42.55 | 42.55 | 41.75 | 41.75 | 2528.00 |
| 29 Jul, 2024 | 43.75 | 43.9 | 43.75 | 43.9 | 116.00 |
PAL
MAPMYINDIA
0IWV
BNTGF
ABMM
600478