Sunny Optical Technology (Group) Company Limited (0Z4I.L)
HKD 70.6
(12.15%)
HKD 70.6
(12.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 43.95 | 44.4 | 43.95 | 44.4 | 37.00 |
| 03 Jun, 2024 | 44.05 | 44.1 | 43.95 | 43.95 | 55.00 |
| 31 May, 2024 | 44.6 | 44.6 | 43.25 | 43.25 | 97.00 |
| 30 May, 2024 | 45.05 | 45.3 | 44.8 | 45.2 | 48.00 |
| 29 May, 2024 | 42.5 | 43.05 | 42.4 | 43.0 | 223.00 |
| 28 May, 2024 | 42.1 | 42.1 | 41.65 | 41.95 | 106.00 |
| 27 May, 2024 | 41.75 | 41.8 | 41.75 | 41.75 | 26.00 |
| 24 May, 2024 | 42.7 | 42.7 | 42.05 | 42.3 | 147.00 |
| 23 May, 2024 | 44.05 | 44.05 | 43.95 | 44.0 | 253.00 |
| 22 May, 2024 | 44.05 | 44.05 | 43.95 | 44.0 | 254.00 |
PAL
MAPMYINDIA
0IWV
BNTGF
ABMM
600478