Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 64.85

(1.97%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 43.9 43.9 43.9 43.9 2.00
16 Sep, 2024 43.45 43.45 43.45 43.45 2.00
13 Sep, 2024 43.85 43.85 43.85 43.85 5.00
12 Sep, 2024 44.1 44.1 43.8 43.8 14.00
11 Sep, 2024 44.45 44.75 44.45 44.75 89.00
10 Sep, 2024 45.8 45.8 45.8 45.8 9.00
09 Sep, 2024 46.6 46.6 46.6 46.6 18.8 Thousand
04 Sep, 2024 47.0 47.15 46.95 46.95 20.00
03 Sep, 2024 48.2 48.2 48.2 48.2 129.00
29 Aug, 2024 48.3 48.8 48.3 48.35 238.00