Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 67.95

(4.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 70.4 70.4 70.2 70.2 13.00
27 Dec, 2024 70.45 70.45 70.4 70.4 30.00
23 Dec, 2024 68.5 68.9 68.3 68.9 88.00
20 Dec, 2024 71.75 71.9 71.7 71.85 40.00
19 Dec, 2024 71.75 71.9 71.7 71.85 70.00
18 Dec, 2024 70.6 71.1 70.55 70.55 72.00
17 Dec, 2024 67.2 67.8 66.95 67.8 73.00
16 Dec, 2024 65.55 65.6 65.55 65.6 8.00
13 Dec, 2024 67.8 68.55 67.75 67.75 151.00
12 Dec, 2024 67.8 68.55 67.75 67.75 154.00