Sunny Optical Technology (Group) Company Limited (0Z4I.L)
HKD 70.6
(12.15%)
HKD 70.6
(12.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 42.55 | 42.55 | 41.75 | 41.75 | 2528.00 |
| 29 Jul, 2024 | 43.75 | 43.9 | 43.75 | 43.9 | 116.00 |
| 25 Jul, 2024 | 47.15 | 47.15 | 46.25 | 46.4 | 31.00 |
| 19 Jul, 2024 | 48.6 | 48.65 | 48.6 | 48.65 | 6.00 |
| 18 Jul, 2024 | 49.2 | 49.55 | 49.2 | 49.55 | 1.00 |
| 17 Jul, 2024 | 50.65 | 50.7 | 50.5 | 50.5 | 7.00 |
| 16 Jul, 2024 | 51.25 | 52.85 | 51.2 | 52.2 | 735.00 |
| 15 Jul, 2024 | 48.75 | 49.0 | 48.75 | 49.0 | 56.00 |
| 12 Jul, 2024 | 49.65 | 50.25 | 49.65 | 50.2 | 129.00 |
| 11 Jul, 2024 | 48.05 | 48.3 | 47.9 | 48.25 | 71.00 |
PAL
MAPMYINDIA
0IWV
BNTGF
ABMM
600478