Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 64.85

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 61.3 61.3 61.3 61.3 445.00
07 Jan, 2025 62.0 62.4 62.0 62.1 446.00
06 Jan, 2025 66.7 66.75 66.7 66.75 6.00
03 Jan, 2025 67.3 67.45 67.3 67.45 11.00
02 Jan, 2025 67.3 67.45 67.3 67.45 12.00
30 Dec, 2024 70.4 70.4 70.2 70.2 13.00
27 Dec, 2024 70.45 70.45 70.4 70.4 30.00
23 Dec, 2024 68.5 68.9 68.3 68.9 88.00
20 Dec, 2024 71.75 71.9 71.7 71.85 40.00
19 Dec, 2024 71.75 71.9 71.7 71.85 70.00