Sunny Optical Technology (Group) Company Limited (0Z4I.L)
HKD 70.6
(12.15%)
HKD 70.6
(12.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 61.0 | 62.3 | 60.7 | 62.3 | 255.00 |
| 04 Oct, 2024 | 60.0 | 60.85 | 59.05 | 60.85 | 344.00 |
| 03 Oct, 2024 | 57.0 | 58.6 | 56.8 | 57.8 | 51.00 |
| 02 Oct, 2024 | 58.5 | 59.5 | 57.2 | 59.5 | 1817.00 |
| 30 Sep, 2024 | 57.35 | 58.7 | 56.7 | 57.6 | 295.00 |
| 27 Sep, 2024 | 54.8 | 54.95 | 53.1 | 54.95 | 262.00 |
| 26 Sep, 2024 | 49.3 | 50.15 | 49.3 | 50.15 | 50.00 |
| 25 Sep, 2024 | 48.3 | 50.15 | 47.75 | 47.95 | 3067.00 |
| 24 Sep, 2024 | 48.7 | 48.7 | 48.35 | 48.4 | 141.00 |
| 23 Sep, 2024 | 45.35 | 45.35 | 45.3 | 45.3 | 11.00 |
PAL
MAPMYINDIA
0IWV
BNTGF
ABMM
600478