Sunny Optical Technology (Group) Company Limited (0Z4I.L)
HKD 67.95
(4.62%)
HKD 67.95
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 75.7 | 75.7 | 75.15 | 75.15 | 1327.00 |
| 26 Mar, 2025 | 75.1 | 75.1 | 74.85 | 75.0 | 139.00 |
| 25 Mar, 2025 | 76.45 | 77.2 | 75.8 | 76.6 | 1255.00 |
| 24 Mar, 2025 | 83.9 | 85.4 | 83.8 | 85.1 | 30.00 |
| 21 Mar, 2025 | 84.7 | 85.0 | 84.4 | 84.7 | 112.00 |
| 20 Mar, 2025 | 86.7 | 86.7 | 86.15 | 86.3 | 25.00 |
| 19 Mar, 2025 | 89.0 | 89.0 | 88.25 | 88.7 | 134.00 |
| 18 Mar, 2025 | 87.6 | 88.45 | 87.6 | 88.35 | 96.00 |
| 17 Mar, 2025 | 85.15 | 85.15 | 84.95 | 85.1 | 331.00 |
| 14 Mar, 2025 | 87.05 | 87.1 | 86.3 | 86.3 | 90.00 |
PAL
MAPMYINDIA
0IWV
BNTGF
ABMM
600478