Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 63.6

(-2.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 62.85 62.85 61.25 61.45 34.27 Thousand
13 Oct, 2023 62.0 62.0 60.75 60.94 4036.00
12 Oct, 2023 61.25 64.0 60.3 61.57 38.81 Thousand
11 Oct, 2023 58.75 61.0 58.75 59.3 20.08 Thousand
10 Oct, 2023 53.0 53.34 52.8 53.34 4652.00
09 Oct, 2023 51.5 52.9 51.5 52.1 89.00
06 Oct, 2023 51.3 51.5 50.95 50.97 212.00
04 Oct, 2023 51.61 51.61 51.32 51.32 1000.00
03 Oct, 2023 53.1 53.3 52.85 53.02 808.00
29 Sep, 2023 54.5 55.47 54.5 55.47 62.4 Thousand