Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 64.85

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 64.0 66.71 64.0 64.56 12.9 Thousand
31 Oct, 2023 65.5 65.81 65.45 65.52 589.88 Thousand
30 Oct, 2023 69.25 69.25 67.87 67.87 41.71 Thousand
27 Oct, 2023 64.75 65.05 63.36 63.83 28.93 Thousand
26 Oct, 2023 64.05 64.2 63.75 64.08 9034.00
25 Oct, 2023 65.65 66.02 64.1 65.19 23.28 Thousand
24 Oct, 2023 62.0 63.5 62.0 62.74 253.91 Thousand
20 Oct, 2023 64.2 64.85 63.8 64.57 30.96 Thousand
19 Oct, 2023 64.7 66.05 62.87 62.87 4449.00
18 Oct, 2023 59.55 60.1 59.45 59.75 17.00