Sunny Optical Technology (Group) Company Limited (0Z4I.L)

HKD 64.85

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 73.3 73.5 72.95 72.95 40.00
14 Nov, 2023 71.35 72.16 71.34 71.34 17.4 Thousand
13 Nov, 2023 69.45 69.45 69.45 69.45 1.00
10 Nov, 2023 68.35 68.35 68.1 68.1 3.00
09 Nov, 2023 68.35 68.35 68.1 68.1 3.00
08 Nov, 2023 70.95 70.95 70.45 70.78 20.2 Thousand
07 Nov, 2023 72.65 72.65 72.05 72.15 3.00
06 Nov, 2023 72.3 73.23 72.1 73.23 26.25 Thousand
03 Nov, 2023 69.1 69.1 67.4 68.88 21 Thousand
02 Nov, 2023 65.15 65.45 64.95 65.45 175.00