Ambarella, Inc. (0YU1.L)
USD 50.36
(3.26%)
USD 50.36
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 79.15 | 80.95 | 79.15 | 80.36 | 1202.00 |
| 03 Jan, 2025 | 75.06 | 78.67 | 74.75 | 77.89 | 1190.00 |
| 02 Jan, 2025 | 73.7 | 76.14 | 72.75 | 74.51 | 515.00 |
| 31 Dec, 2024 | 73.1 | 73.1 | 72.04 | 72.04 | 61.00 |
| 30 Dec, 2024 | 73.5 | 73.5 | 71.12 | 71.37 | 1056.00 |
| 27 Dec, 2024 | 74.89 | 74.93 | 72.15 | 72.15 | 565.00 |
| 26 Dec, 2024 | 75.99 | 75.99 | 73.36 | 75.13 | 86.00 |
| 24 Dec, 2024 | 72.59 | 74.43 | 72.59 | 74.22 | 675.00 |
| 23 Dec, 2024 | 71.98 | 72.97 | 71.34 | 72.26 | 297.00 |
| 20 Dec, 2024 | 67.69 | 70.98 | 67.27 | 69.0 | 246.00 |
1434
FCO
HINDUNILVR
PBG
9866
FAIR