Ambarella, Inc. (0YU1.L)

USD 50.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 54.97 54.97 54.97 54.97 2.00
09 Jun, 2025 53.4 53.4 53.4 53.4 515.00
06 Jun, 2025 52.7 53.74 52.43 53.26 515.00
05 Jun, 2025 53.75 54.07 51.9 53.05 1002.00
04 Jun, 2025 53.89 55.34 52.69 54.87 1181.00
03 Jun, 2025 53.14 54.63 53.12 54.23 1384.00
02 Jun, 2025 52.2 52.74 51.53 52.18 626.00
30 May, 2025 57.33 57.33 50.63 51.5 7108.00
29 May, 2025 64.03 64.03 61.45 62.2 495.00
28 May, 2025 63.99 63.99 62.17 62.42 180.00