USD 50.36
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 53.46 | 53.8 | 51.76 | 51.8 | 520.00 |
18 Jun, 2025 | 52.82 | 52.91 | 52.3 | 52.65 | 337.00 |
17 Jun, 2025 | 51.62 | 52.57 | 51.59 | 52.57 | 2900.00 |
16 Jun, 2025 | 52.0 | 52.73 | 51.4 | 52.65 | 1420.00 |
13 Jun, 2025 | 52.0 | 52.31 | 51.45 | 51.45 | 1949.00 |
12 Jun, 2025 | 53.73 | 54.31 | 53.36 | 53.96 | 174.00 |
11 Jun, 2025 | 55.5 | 55.88 | 54.66 | 54.73 | 215.00 |
10 Jun, 2025 | 54.97 | 55.27 | 54.1 | 54.86 | 5775.00 |
09 Jun, 2025 | 53.4 | 55.11 | 53.4 | 54.71 | 370.00 |
06 Jun, 2025 | 52.7 | 53.74 | 52.43 | 53.62 | 527.00 |
1434
FCO
HINDUNILVR
PBG
9866
FAIR