USD 50.36
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 2.00 |
09 Jun, 2025 | 53.4 | 53.4 | 53.4 | 53.4 | 515.00 |
06 Jun, 2025 | 52.7 | 53.74 | 52.43 | 53.26 | 515.00 |
05 Jun, 2025 | 53.75 | 54.07 | 51.9 | 53.05 | 1002.00 |
04 Jun, 2025 | 53.89 | 55.34 | 52.69 | 54.87 | 1181.00 |
03 Jun, 2025 | 53.14 | 54.63 | 53.12 | 54.23 | 1384.00 |
02 Jun, 2025 | 52.2 | 52.74 | 51.53 | 52.18 | 626.00 |
30 May, 2025 | 57.33 | 57.33 | 50.63 | 51.5 | 7108.00 |
29 May, 2025 | 64.03 | 64.03 | 61.45 | 62.2 | 495.00 |
28 May, 2025 | 63.99 | 63.99 | 62.17 | 62.42 | 180.00 |
1434
FCO
HINDUNILVR
PBG
9866
FAIR