Ambarella, Inc. (0YU1.L)
USD 50.36
(3.26%)
USD 50.36
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 52.2 | 52.74 | 51.53 | 52.18 | 626.00 |
| 30 May, 2025 | 57.33 | 57.33 | 50.63 | 51.5 | 7108.00 |
| 29 May, 2025 | 64.03 | 64.03 | 61.45 | 62.2 | 495.00 |
| 28 May, 2025 | 63.99 | 63.99 | 62.17 | 62.42 | 180.00 |
| 27 May, 2025 | 63.62 | 63.65 | 62.54 | 62.62 | 57.00 |
| 23 May, 2025 | 60.61 | 62.16 | 60.61 | 62.13 | 583.00 |
| 22 May, 2025 | 63.57 | 64.49 | 62.62 | 62.62 | 372.00 |
| 21 May, 2025 | 63.54 | 66.1 | 63.34 | 64.59 | 460.00 |
| 20 May, 2025 | 62.67 | 63.54 | 62.63 | 63.54 | 6.00 |
| 19 May, 2025 | 61.91 | 62.47 | 61.01 | 62.16 | 225.00 |
1434
FCO
HINDUNILVR
PBG
9866
FAIR