Ambarella, Inc. (0YU1.L)

USD 75.29

(1.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 78.87 79.7 78.2 79.31 261.00
30 Jan, 2025 77.1 78.0 76.72 76.93 129.00
29 Jan, 2025 73.8 75.15 73.54 75.15 689.00
28 Jan, 2025 73.81 74.38 72.21 72.92 1575.00
27 Jan, 2025 76.75 77.25 73.92 77.25 2546.00
24 Jan, 2025 82.72 82.72 79.51 80.41 1473.00
23 Jan, 2025 80.1 81.51 78.32 81.24 1287.00
22 Jan, 2025 83.42 83.89 82.0 82.38 2217.00
21 Jan, 2025 82.86 84.71 81.95 84.71 699.00
17 Jan, 2025 79.41 81.0 78.74 80.78 890.00