Ambarella, Inc. (0YU1.L)

USD 50.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 60.58 61.95 60.21 60.53 356.00
14 May, 2025 60.83 61.2 60.19 60.29 742.00
13 May, 2025 59.8 60.63 59.65 60.21 617.00
12 May, 2025 58.45 59.14 57.45 59.14 1352.00
09 May, 2025 54.4 54.4 54.04 54.04 485.00
08 May, 2025 52.06 53.36 52.06 53.36 377.00
07 May, 2025 49.96 50.54 49.96 50.54 110.00
06 May, 2025 48.67 49.74 48.67 49.47 217.00
05 May, 2025 50.0 50.49 49.81 50.03 70.00
02 May, 2025 49.48 50.7 49.46 50.37 387.00