Ambarella, Inc. (0YU1.L)

USD 75.29

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 53.68 55.02 52.55 53.77 72.00
24 Jul, 2024 56.5 56.5 56.5 56.5 293.00
23 Jul, 2024 57.61 57.61 57.57 57.57 14.00
22 Jul, 2024 57.74 57.74 57.74 57.74 30.00
19 Jul, 2024 57.2 57.64 54.92 55.88 522.00
18 Jul, 2024 59.69 60.67 57.9 58.21 88.00
17 Jul, 2024 64.22 64.29 60.2 60.2 251.00
16 Jul, 2024 64.82 65.87 64.35 65.19 232.00
15 Jul, 2024 62.79 64.42 62.5 64.42 170.00
12 Jul, 2024 62.0 62.75 61.45 62.59 154.00