Ambarella, Inc. (0YU1.L)

USD 50.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 69.34 70.49 69.17 69.82 351.00
05 Dec, 2024 71.15 71.5 69.6 69.82 300.00
04 Dec, 2024 71.91 72.99 71.0 72.21 4655.00
03 Dec, 2024 69.71 71.66 69.16 71.44 1165.00
02 Dec, 2024 70.63 71.66 69.15 69.3 1683.00
29 Nov, 2024 73.19 73.9 71.08 71.34 2701.00
27 Nov, 2024 86.0 86.0 71.32 71.49 24.06 Thousand
26 Nov, 2024 68.06 69.46 66.77 68.64 2109.00
25 Nov, 2024 64.75 67.85 64.38 66.0 2092.00
22 Nov, 2024 61.43 63.74 61.22 63.61 2527.00