Ambarella, Inc. (0YU1.L)

USD 50.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 67.69 70.98 67.27 69.0 246.00
19 Dec, 2024 69.85 70.31 68.6 68.6 399.00
18 Dec, 2024 74.23 74.98 73.8 74.82 4900.00
17 Dec, 2024 75.03 75.64 73.57 73.79 402.00
16 Dec, 2024 73.7 75.77 73.4 75.53 647.00
13 Dec, 2024 73.63 75.0 70.96 71.0 8134.00
12 Dec, 2024 71.78 73.69 71.29 73.13 388.00
11 Dec, 2024 73.0 74.06 71.84 72.36 75.00
10 Dec, 2024 76.03 76.03 71.88 72.31 2014.00
09 Dec, 2024 72.32 77.06 72.24 75.07 1254.00