Ambarella, Inc. (0YU1.L)

USD 75.29

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 41.03 41.86 40.72 41.86 377.00
07 Aug, 2024 42.79 43.58 40.62 40.94 1092.00
06 Aug, 2024 41.93 42.3 40.83 42.3 396.00
05 Aug, 2024 41.02 42.16 41.02 42.01 471.00
02 Aug, 2024 46.31 46.31 43.42 43.87 1060.00
01 Aug, 2024 52.59 52.59 48.05 48.05 1298.00
31 Jul, 2024 52.08 52.87 51.12 52.69 332.00
30 Jul, 2024 52.99 52.99 50.42 50.94 236.00
29 Jul, 2024 53.34 53.85 52.85 52.93 903.00
26 Jul, 2024 53.94 54.09 52.99 52.99 2288.00