Ambarella, Inc. (0YU1.L)

USD 75.29

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 53.51 53.52 52.0 53.23 359.00
05 Sep, 2024 54.6 55.46 54.24 54.54 2300.00
04 Sep, 2024 54.98 56.73 54.76 55.89 248.00
03 Sep, 2024 58.35 58.94 56.01 56.01 637.00
30 Aug, 2024 59.99 60.26 58.9 59.69 581.00
29 Aug, 2024 58.69 59.46 56.61 58.05 296.00
28 Aug, 2024 62.89 65.09 57.06 57.12 17.59 Thousand
27 Aug, 2024 51.62 53.07 50.84 52.76 1597.00
26 Aug, 2024 50.29 51.6 49.89 50.92 1450.00
23 Aug, 2024 49.4 50.53 48.36 49.97 212.00