Ambarella, Inc. (0YU1.L)

USD 50.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 82.88 83.0 80.18 81.41 118.00
19 Feb, 2025 81.94 83.16 81.32 81.76 134.00
18 Feb, 2025 78.24 80.85 77.85 80.85 771.00
14 Feb, 2025 76.6 77.43 76.24 76.68 192.00
13 Feb, 2025 75.0 76.0 74.44 75.27 182.00
12 Feb, 2025 71.02 73.9 70.98 72.97 325.00
11 Feb, 2025 75.7 76.94 75.22 76.15 423.00
10 Feb, 2025 76.52 77.29 75.73 76.15 693.00
07 Feb, 2025 79.0 79.41 76.67 77.01 350.00
06 Feb, 2025 78.13 78.77 77.81 78.05 177.00