Ambarella, Inc. (0YU1.L)

USD 50.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 55.7 55.85 53.87 54.81 543.00
04 Mar, 2025 55.96 56.6 53.75 54.61 954.00
03 Mar, 2025 62.0 62.35 59.6 60.53 1885.00
28 Feb, 2025 62.82 62.82 60.35 61.54 1236.00
27 Feb, 2025 84.4 84.4 66.21 71.02 3207.00
26 Feb, 2025 74.35 76.98 74.25 76.28 315.00
25 Feb, 2025 75.16 75.34 72.91 74.96 329.00
24 Feb, 2025 78.96 78.96 75.1 76.72 899.00
21 Feb, 2025 81.93 82.47 79.86 80.21 978.00
20 Feb, 2025 82.88 83.0 80.18 81.41 118.00