Ambarella, Inc. (0YU1.L)

USD 50.36

(3.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 49.01 52.12 49.01 51.84 58.00
01 Apr, 2025 50.35 50.35 49.56 50.33 141.00
31 Mar, 2025 49.37 50.0 48.25 49.76 1312.00
28 Mar, 2025 52.18 52.61 50.4 50.4 489.00
27 Mar, 2025 52.59 53.87 52.3 52.47 412.00
26 Mar, 2025 55.46 55.75 53.39 53.39 249.00
25 Mar, 2025 55.75 55.75 55.37 55.71 195.00
24 Mar, 2025 55.03 56.05 55.03 55.67 145.00
21 Mar, 2025 53.29 54.13 53.2 53.67 263.00
20 Mar, 2025 54.55 55.98 54.55 55.64 264.00