Ambarella, Inc. (0YU1.L)
USD 50.36
(3.26%)
USD 50.36
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 77.04 | 78.69 | 75.71 | 78.35 | 544.00 |
| 04 Feb, 2025 | 75.02 | 76.57 | 75.02 | 76.26 | 206.00 |
| 03 Feb, 2025 | 73.78 | 76.17 | 73.46 | 75.44 | 111.00 |
| 31 Jan, 2025 | 78.87 | 79.7 | 78.2 | 79.31 | 261.00 |
| 30 Jan, 2025 | 77.1 | 78.0 | 76.72 | 76.93 | 129.00 |
| 29 Jan, 2025 | 73.8 | 75.15 | 73.54 | 75.15 | 689.00 |
| 28 Jan, 2025 | 73.81 | 74.38 | 72.21 | 72.92 | 1575.00 |
| 27 Jan, 2025 | 76.75 | 77.25 | 73.92 | 77.25 | 2546.00 |
| 24 Jan, 2025 | 82.72 | 82.72 | 79.51 | 80.41 | 1473.00 |
| 23 Jan, 2025 | 80.1 | 81.51 | 78.32 | 81.24 | 1287.00 |
1434
FCO
HINDUNILVR
PBG
9866
FAIR